일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,510	230	- 2.14%	19,120	202
02.23	10,740	110	- 1.01%	11,719	126
02.22	10,850	40	- 0.37%	19,071	206
02.21	10,890	140	+ 1.30%	24,308	262
02.20	10,750	100	+ 0.94%	42,976	465
02.19	10,650	70	+ 0.66%	16,834	179
02.16	10,580	0	0.00%	22,648	240
02.15	10,580	10	- 0.09%	17,923	189
02.14	10,590	400	+ 3.93%	44,270	463
02.13	10,190	90	+ 0.89%	19,207	195