일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,800	190	- 1.59%	40,992	483
04.05	11,990	460	- 3.70%	62,931	759
04.04	12,450	80	- 0.64%	78,570	976
04.03	12,530	580	- 4.42%	67,365	856
04.02	13,110	210	- 1.58%	68,050	891
04.01	13,320	30	- 0.23%	103,741	1,391
03.29	13,350	700	+ 5.53%	220,692	2,933
03.28	12,650	200	- 1.56%	67,321	853
03.27	12,850	540	+ 4.39%	844,830	11,218
03.26	12,310	270	- 2.15%	64,220	794