일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,710	30	- 0.28%	21,756	233
05.30	10,740	10	- 0.09%	22,010	233
05.29	10,750	340	- 3.07%	28,438	309
05.28	11,090	60	- 0.54%	10,603	117
05.27	11,150	0	0.00%	36,409	397
05.24	11,150	130	- 1.15%	12,784	143
05.23	11,280	30	- 0.27%	9,046	102
05.22	11,310	30	+ 0.27%	10,099	113
05.21	11,280	80	+ 0.71%	16,349	182
05.20	11,200	220	- 1.93%	28,201	319