시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 24,250 400 + 1.68% 317,691 7,728
06.04 23,850 150 - 0.63% 222,678 5,294
06.03 24,000 200 + 0.84% 294,982 7,080
06.02 23,800 450 + 1.93% 568,120 13,618
06.01 23,350 1,900 + 8.86% 847,392 19,332
05.29 21,450 0 0.00% 133,459 2,832
05.28 21,450 900 - 4.03% 266,948 5,754
05.27 22,350 550 - 2.40% 238,527 5,314
05.26 22,900 50 - 0.22% 205,895 4,712
05.25 22,950 950 + 4.32% 441,673 9,782