일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,200	150	- 2.36%	134,759	833
12.22	6,350	70	- 1.09%	146,895	942
12.21	6,420	130	- 1.99%	132,612	860
12.20	6,550	270	- 3.96%	443,801	2,906
12.19	6,820	250	- 3.54%	311,515	2,168
12.18	7,070	790	- 10.05%	634,390	4,520
12.15	7,860	40	- 0.51%	171,254	1,352
12.14	7,900	130	- 1.62%	259,501	2,095
12.13	8,030	110	+ 1.39%	133,880	1,063
12.12	7,920	70	- 0.88%	214,213	1,702