시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 26,350 950 + 3.74% 359,338 9,372
06.18 25,400 250 - 0.98% 176,183 4,497
06.17 25,650 950 - 3.57% 293,925 7,578
06.16 26,600 750 + 2.90% 415,732 10,878
06.15 25,850 1,450 - 5.31% 552,497 14,495
06.12 27,300 850 + 3.21% 766,071 20,176
06.11 26,450 2,200 + 9.07% 747,510 19,095
06.10 24,250 50 - 0.21% 108,059 2,616
06.09 24,300 400 + 1.67% 214,847 5,181
06.08 23,900 350 - 1.44% 159,363 3,844