시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 24,900 250 + 1.01% 115,453 2,870
07.02 24,650 450 + 1.86% 172,171 4,232
07.01 24,200 850 - 3.39% 284,811 7,100
06.30 25,050 900 - 3.47% 316,784 8,194
06.29 25,950 1,350 - 4.95% 318,788 8,362
06.26 27,300 800 - 2.85% 451,308 12,537
06.25 28,100 450 + 1.63% 737,713 20,439
06.24 27,650 1,550 + 5.94% 612,563 16,828
06.23 26,100 600 - 2.25% 254,235 6,729
06.22 26,700 350 + 1.33% 1,401,314 38,758