시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 23,900 850 - 3.43% 157,246 3,803
08.13 24,750 100 + 0.41% 74,965 1,860
08.12 24,650 750 - 2.95% 170,799 4,268
08.11 25,400 400 - 1.55% 173,271 4,422
08.10 25,800 300 + 1.18% 131,394 3,402
08.07 25,500 900 - 3.41% 195,048 5,015
08.06 26,400 700 - 2.58% 142,878 3,800
08.05 27,100 100 + 0.37% 139,210 3,749
08.04 27,000 250 + 0.94% 175,894 4,739
08.03 26,750 600 + 2.29% 135,670 3,604