일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,220	110	- 1.50%	141,540	1,027
03.26	7,330	90	+ 1.24%	152,923	1,112
03.25	7,240	30	+ 0.42%	158,194	1,144
03.22	7,210	240	- 3.22%	277,899	2,045
03.21	7,450	140	+ 1.92%	457,046	3,393
03.20	7,310	370	- 4.82%	971,317	7,570
03.19	7,680	80	- 1.03%	356,287	2,762
03.18	7,760	340	- 4.20%	583,965	4,596
03.15	8,100	580	+ 7.71%	1,577,012	12,486
03.14	7,520	310	- 3.96%	406,517	3,086