시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.27 24,600 1,400 + 6.03% 288,489 6,939
08.26 23,200 50 + 0.22% 113,394 2,636
08.25 23,150 500 + 2.21% 69,421 1,597
08.24 22,650 300 + 1.34% 135,284 3,041
08.21 22,350 2,100 + 10.37% 217,058 4,611
08.20 20,250 1,450 - 6.68% 210,674 4,358
08.19 21,700 100 - 0.46% 163,301 3,523
08.18 21,800 2,100 - 8.79% 283,538 6,375
08.14 23,900 850 - 3.43% 157,246 3,803
08.13 24,750 100 + 0.41% 74,965 1,860