일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,760	100	- 1.46%	70,881	478
04.09	6,860	10	- 0.15%	119,427	828
04.08	6,870	250	- 3.51%	132,535	920
04.05	7,120	120	- 1.66%	137,351	975
04.04	7,240	130	+ 1.83%	121,553	874
04.03	7,110	110	- 1.52%	169,479	1,217
04.02	7,220	260	- 3.48%	652,057	4,942
04.01	7,480	90	+ 1.22%	412,779	3,104
03.29	7,390	220	+ 3.07%	324,381	2,371
03.28	7,170	50	- 0.69%	142,007	1,025