시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.14 24,800 100 + 0.41% 103,771 2,573
09.11 24,700 750 + 3.13% 104,321 2,530
09.10 23,950 0 0.00% 68,050 1,632
09.09 23,950 200 - 0.83% 87,725 2,095
09.08 24,150 500 + 2.11% 245,935 6,059
09.07 23,650 0 0.00% 90,924 2,140
09.04 23,650 750 - 3.07% 77,052 1,821
09.03 24,400 50 + 0.21% 82,843 2,042
09.02 24,350 250 + 1.04% 64,266 1,552
09.01 24,100 0 0.00% 73,936 1,809