시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.22 22,000 700 - 3.08% 349,975 7,703
05.21 22,700 250 + 1.11% 487,392 11,177
05.20 22,450 1,050 + 4.91% 457,249 10,176
05.19 21,400 100 + 0.47% 343,083 7,346
05.18 21,300 450 + 2.16% 410,026 8,624
05.15 20,850 1,200 + 6.11% 832,610 17,177
05.14 19,650 150 - 0.76% 257,676 4,978
05.13 19,800 850 - 4.12% 563,548 11,248
05.12 20,650 600 + 2.99% 309,214 6,233
05.11 20,050 550 - 2.67% 307,388 6,196