일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,990	630	+ 8.56%	554,404	4,361
12.08	7,360	150	+ 2.08%	59,467	431
12.07	7,210	450	- 5.88%	108,983	800
12.06	7,660	250	+ 3.37%	235,249	1,771
12.05	7,410	110	+ 1.51%	110,515	815
12.04	7,300	80	- 1.08%	106,722	777
12.01	7,380	230	- 3.02%	80,954	605
11.30	7,610	40	+ 0.53%	93,806	706
11.29	7,570	130	+ 1.75%	237,555	1,787
11.28	7,440	390	+ 5.53%	204,680	1,497