시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.27 18,900 600 - 3.08% 80,542 1,538
10.26 19,500 1,000 - 4.88% 58,728 1,159
10.23 20,500 50 + 0.24% 72,772 1,519
10.22 20,450 50 + 0.25% 56,683 1,162
10.21 20,400 1,100 + 5.70% 117,699 2,377
10.20 19,300 200 + 1.05% 73,464 1,382
10.19 19,100 100 - 0.52% 50,614 969
10.16 19,200 150 + 0.79% 63,596 1,204
10.15 19,050 200 - 1.04% 100,168 1,902
10.14 19,250 900 - 4.47% 203,210 3,972