일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,390	310	- 4.63%	138,898	901
04.15	6,700	150	- 2.19%	74,142	494
04.12	6,850	90	+ 1.33%	58,877	406
04.11	6,760	100	- 1.46%	70,881	478
04.09	6,860	10	- 0.15%	119,427	828
04.08	6,870	250	- 3.51%	132,535	920
04.05	7,120	120	- 1.66%	137,351	975
04.04	7,240	130	+ 1.83%	121,553	874
04.03	7,110	110	- 1.52%	169,479	1,217
04.02	7,220	260	- 3.48%	652,057	4,942