일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	29,150	1,600	+ 5.81%	118,487	3,397
12.26	27,550	600	+ 2.23%	57,105	1,552
12.22	26,950	300	- 1.10%	62,045	1,694
12.21	27,250	1,500	- 5.22%	141,086	3,909
12.20	28,750	500	- 1.71%	77,592	2,227
12.19	29,250	400	+ 1.39%	77,183	2,252
12.18	28,850	150	- 0.52%	80,690	2,333
12.15	29,000	0	0.00%	88,796	2,555
12.14	29,000	750	- 2.52%	105,579	3,089
12.13	29,750	1,150	- 3.72%	185,277	5,702