| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 34,250 | 2,550 | + 8.04% | 474,672 | 15,902 |
| 01.04 | 31,700 | 950 | - 2.91% | 133,390 | 4,258 |
| 01.03 | 32,650 | 1,100 | + 3.49% | 256,946 | 8,279 |
| 01.02 | 31,550 | 2,500 | + 8.61% | 238,036 | 7,242 |
| 12.28 | 29,050 | 100 | - 0.34% | 59,379 | 1,720 |
| 12.27 | 29,150 | 1,600 | + 5.81% | 118,487 | 3,397 |
| 12.26 | 27,550 | 600 | + 2.23% | 57,105 | 1,552 |
| 12.22 | 26,950 | 300 | - 1.10% | 62,045 | 1,694 |
| 12.21 | 27,250 | 1,500 | - 5.22% | 141,086 | 3,909 |
| 12.20 | 28,750 | 500 | - 1.71% | 77,592 | 2,227 |