일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,000	360	- 2.20%	150,245	2,430
12.16	16,360	1,440	- 8.09%	349,459	5,859
12.15	17,800	730	- 3.94%	149,025	2,682
12.12	18,530	40	- 0.22%	139,880	2,597
12.11	18,570	70	+ 0.38%	149,441	2,808
12.10	18,500	400	- 2.12%	129,163	2,362
12.09	18,900	70	+ 0.37%	105,868	1,996
12.08	18,830	220	+ 1.18%	135,933	2,530
12.05	18,610	540	- 2.82%	157,499	2,978
12.04	19,150	240	- 1.24%	110,437	2,115