| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 49,800 | 1,900 | - 3.68% | 779,236 | 38,230 |
| 01.24 | 51,700 | 3,000 | - 5.48% | 564,944 | 29,516 |
| 01.23 | 54,700 | 2,100 | + 3.99% | 1,527,127 | 83,619 |
| 01.22 | 52,600 | 500 | + 0.96% | 1,873,756 | 98,520 |
| 01.19 | 52,100 | 10,000 | + 23.75% | 4,355,288 | 214,099 |
| 01.18 | 42,100 | 9,700 | + 29.94% | 1,091,810 | 42,065 |
| 01.17 | 32,400 | 600 | - 1.82% | 100,065 | 3,266 |
| 01.16 | 33,000 | 700 | - 2.08% | 111,221 | 3,650 |
| 01.15 | 33,700 | 400 | - 1.17% | 120,610 | 4,091 |
| 01.12 | 34,100 | 2,150 | - 5.93% | 166,578 | 5,796 |