| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 33,900 | 2,550 | - 7.00% | 402,635 | 13,929 |
| 02.02 | 36,450 | 150 | - 0.41% | 305,309 | 11,312 |
| 02.01 | 36,600 | 1,600 | - 4.19% | 377,623 | 13,874 |
| 01.31 | 38,200 | 5,050 | - 11.68% | 523,769 | 21,183 |
| 01.30 | 43,250 | 850 | + 2.01% | 629,816 | 26,576 |
| 01.29 | 42,400 | 12,200 | - 22.34% | 1,168,449 | 54,279 |
| 01.26 | 54,600 | 4,800 | + 9.64% | 821,621 | 43,381 |
| 01.25 | 49,800 | 1,900 | - 3.68% | 779,236 | 38,230 |
| 01.24 | 51,700 | 3,000 | - 5.48% | 564,944 | 29,516 |
| 01.23 | 54,700 | 2,100 | + 3.99% | 1,527,127 | 83,619 |