일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	16,020	320	+ 2.04%	221,254	3,593
01.16	15,700	510	- 3.15%	255,870	4,033
01.15	16,210	360	+ 2.27%	243,308	3,955
01.14	15,850	20	+ 0.13%	182,557	2,929
01.13	15,830	270	+ 1.74%	281,059	4,394
01.12	15,560	310	- 1.95%	210,343	3,299
01.09	15,870	330	- 2.04%	105,110	1,671
01.08	16,200	640	+ 4.11%	231,871	3,762
01.07	15,560	60	- 0.38%	152,914	2,352
01.06	15,620	530	- 3.28%	291,335	4,541