| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 33,350 | 1,250 | + 3.89% | 136,277 | 4,462 |
| 03.04 | 32,100 | 900 | - 2.73% | 123,987 | 4,006 |
| 02.29 | 33,000 | 600 | - 1.79% | 115,823 | 3,785 |
| 02.28 | 33,600 | 1,450 | - 4.14% | 120,466 | 4,099 |
| 02.27 | 35,050 | 1,400 | - 3.84% | 112,166 | 3,957 |
| 02.26 | 36,450 | 350 | - 0.95% | 107,580 | 3,956 |
| 02.23 | 36,800 | 650 | - 1.74% | 146,122 | 5,401 |
| 02.22 | 37,450 | 2,150 | + 6.09% | 255,422 | 9,470 |
| 02.21 | 35,300 | 2,050 | - 5.49% | 264,414 | 9,372 |
| 02.20 | 37,350 | 1,750 | - 4.48% | 536,131 | 20,852 |