| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 15,290 | 1,040 | - 6.37% | 330,568 | 5,212 |
| 01.30 | 16,330 | 370 | - 2.22% | 256,118 | 4,245 |
| 01.29 | 16,700 | 560 | - 3.24% | 323,275 | 5,378 |
| 01.28 | 17,260 | 510 | + 3.05% | 360,959 | 6,225 |
| 01.27 | 16,750 | 40 | + 0.24% | 215,120 | 3,586 |
| 01.26 | 16,710 | 520 | - 3.02% | 597,443 | 10,111 |
| 01.23 | 17,230 | 1,780 | + 11.52% | 1,109,606 | 18,881 |
| 01.22 | 15,450 | 70 | + 0.46% | 150,033 | 2,329 |
| 01.21 | 15,380 | 650 | - 4.06% | 291,999 | 4,472 |
| 01.20 | 16,030 | 10 | + 0.06% | 244,431 | 3,939 |