일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	27,200	1,350	+ 5.22%	171,064	4,679
03.22	25,850	0	0.00%	72,510	1,865
03.21	25,850	0	0.00%	91,014	2,391
03.20	25,850	150	- 0.58%	61,175	1,583
03.19	26,000	700	- 2.62%	82,141	2,146
03.18	26,700	800	- 2.91%	128,036	3,492
03.15	27,500	700	- 2.48%	74,332	2,078
03.14	28,200	400	- 1.40%	91,878	2,610
03.13	28,600	1,250	+ 4.57%	155,503	4,432
03.12	27,350	150	+ 0.55%	68,219	1,857