일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	14,110	140	+ 1.00%	127,453	1,788
02.13	13,970	420	- 2.92%	199,568	2,781
02.12	14,390	260	- 1.78%	200,693	2,893
02.11	14,650	10	- 0.07%	184,040	2,666
02.10	14,660	40	+ 0.27%	107,097	1,579
02.09	14,620	70	+ 0.48%	167,110	2,458
02.06	14,550	760	- 4.96%	277,623	4,046
02.05	15,310	690	- 4.31%	208,620	3,243
02.04	16,000	130	- 0.81%	188,512	2,992
02.03	16,130	840	+ 5.49%	174,251	2,811