일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 25,000 | 450 | - 1.77% | 34,837 | 866 |
04.05 | 25,450 | 450 | - 1.74% | 45,224 | 1,145 |
04.04 | 25,900 | 500 | - 1.89% | 34,904 | 910 |
04.03 | 26,400 | 400 | - 1.49% | 34,946 | 912 |
04.02 | 26,800 | 1,500 | - 5.30% | 82,443 | 2,230 |
04.01 | 28,300 | 1,000 | + 3.66% | 55,763 | 1,578 |
03.29 | 27,300 | 1,050 | - 3.70% | 55,273 | 1,537 |
03.28 | 28,350 | 150 | + 0.53% | 51,876 | 1,459 |
03.27 | 28,200 | 1,000 | + 3.68% | 75,574 | 2,083 |
03.26 | 27,200 | 0 | 0.00% | 52,459 | 1,424 |