일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	30,900	2,650	+ 9.38%	668,672	20,812
12.11	28,250	1,350	+ 5.02%	86,093	2,371
12.08	26,900	450	+ 1.70%	60,662	1,626
12.07	26,450	0	0.00%	40,985	1,082
12.06	26,450	50	+ 0.19%	28,853	759
12.05	26,400	800	- 2.94%	52,295	1,383
12.04	27,200	800	- 2.86%	65,813	1,784
12.01	28,000	900	- 3.11%	63,074	1,782
11.30	28,900	350	+ 1.23%	99,626	2,872
11.29	28,550	1,300	+ 4.77%	307,185	8,799