일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,220	310	- 2.47%	78,562	974
03.19	12,530	260	- 2.03%	65,956	822
03.18	12,790	90	+ 0.71%	175,674	2,232
03.17	12,700	210	- 1.63%	174,991	2,249
03.16	12,910	960	+ 8.03%	384,552	4,908
03.13	11,950	170	+ 1.44%	300,147	3,518
03.12	11,780	210	+ 1.82%	57,872	678
03.11	11,570	20	+ 0.17%	70,739	831
03.10	11,550	380	+ 3.40%	63,534	739
03.09	11,170	680	- 5.74%	87,829	963