| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 30,000 | 1,100 | + 3.81% | 85,018 | 2,523 |
| 04.29 | 28,900 | 1,000 | - 3.34% | 280,572 | 8,497 |
| 04.26 | 29,900 | 300 | - 0.99% | 65,195 | 1,960 |
| 04.25 | 30,200 | 550 | + 1.86% | 184,480 | 5,549 |
| 04.24 | 29,650 | 3,350 | + 12.74% | 408,751 | 12,021 |
| 04.23 | 26,300 | 900 | - 3.31% | 43,413 | 1,158 |
| 04.22 | 27,200 | 1,250 | + 4.82% | 57,842 | 1,562 |
| 04.19 | 25,950 | 1,050 | - 3.89% | 55,566 | 1,439 |
| 04.18 | 27,000 | 350 | + 1.31% | 64,667 | 1,735 |
| 04.17 | 26,650 | 3,050 | + 12.92% | 259,637 | 6,940 |