일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	68,800	300	+ 0.44%	58,330	3,981
12.27	68,500	1,700	+ 2.55%	69,610	4,753
12.26	66,800	2,100	- 3.05%	98,239	6,589
12.22	68,900	1,200	- 1.71%	99,912	6,944
12.21	70,100	100	- 0.14%	146,514	10,314
12.20	70,200	600	- 0.85%	121,967	8,615
12.19	70,800	1,800	+ 2.61%	250,416	17,612
12.18	69,000	900	+ 1.32%	106,675	7,332
12.15	68,100	500	+ 0.74%	136,416	9,355
12.14	67,600	1,600	+ 2.42%	220,985	14,911