일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	60,400	1,800	- 2.89%	79,730	4,841
01.12	62,200	1,600	- 2.51%	88,993	5,542
01.11	63,800	400	- 0.62%	55,920	3,594
01.10	64,200	1,000	- 1.53%	71,835	4,599
01.09	65,200	200	- 0.31%	54,306	3,551
01.08	65,400	900	- 1.36%	53,510	3,507
01.05	66,300	500	+ 0.76%	64,249	4,243
01.04	65,800	300	- 0.45%	67,949	4,457
01.03	66,100	2,400	- 3.50%	98,481	6,523
01.02	68,500	300	- 0.44%	67,284	4,586