일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	61,100	1,100	- 1.77%	72,525	4,443
03.22	62,200	900	+ 1.47%	86,467	5,290
03.21	61,300	0	0.00%	75,625	4,659
03.20	61,300	800	- 1.29%	113,322	6,980
03.19	62,100	3,800	- 5.77%	314,253	19,567
03.18	65,900	2,400	+ 3.78%	121,366	7,878
03.15	63,500	800	- 1.24%	108,390	6,845
03.14	64,300	3,700	- 5.44%	248,282	16,347
03.13	68,000	100	- 0.15%	155,038	10,616
03.12	68,100	2,100	+ 3.18%	332,650	22,805