일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	56,000	300	- 0.53%	39,101	2,217
04.09	56,300	800	- 1.40%	46,271	2,633
04.08	57,100	2,800	- 4.67%	93,907	5,430
04.05	59,900	100	- 0.17%	71,670	4,294
04.04	60,000	800	+ 1.35%	67,197	3,957
04.03	59,200	800	+ 1.37%	138,300	8,042
04.02	58,400	1,300	- 2.18%	66,347	3,885
04.01	59,700	700	+ 1.19%	55,545	3,315
03.29	59,000	200	- 0.34%	52,250	3,079
03.28	59,200	1,000	- 1.66%	84,805	5,037