일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	66,000	1,600	- 2.37%	85,161	5,642
12.12	67,600	700	+ 1.05%	81,233	5,438
12.11	66,900	100	+ 0.15%	80,023	5,362
12.08	66,800	700	- 1.04%	214,322	14,022
12.07	67,500	300	+ 0.45%	81,324	5,436
12.06	67,200	700	- 1.03%	99,231	6,759
12.05	67,900	2,700	- 3.82%	100,560	6,949
12.04	70,600	900	- 1.26%	183,410	12,868
12.01	71,500	3,200	- 4.28%	167,321	12,201
11.30	74,700	3,400	+ 4.77%	311,851	22,787