일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	53,800	500	- 0.92%	23,863	1,294
04.25	54,300	1,300	- 2.34%	27,715	1,504
04.24	55,600	2,600	+ 4.91%	81,823	4,510
04.23	53,000	200	- 0.38%	27,682	1,470
04.22	53,200	2,300	+ 4.52%	46,157	2,411
04.19	50,900	1,300	- 2.49%	42,738	2,189
04.18	52,200	2,000	+ 3.98%	40,679	2,100
04.17	50,200	100	- 0.20%	49,537	2,486
04.16	50,300	1,500	- 2.90%	83,765	4,252
04.15	51,800	2,200	- 4.07%	86,768	4,505