| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,360 | 150 | - 2.30% | 499,511 | 3,236 |
| 01.25 | 6,510 | 0 | 0.00% | 718,743 | 4,614 |
| 01.24 | 6,510 | 350 | - 5.10% | 1,041,672 | 6,911 |
| 01.23 | 6,860 | 90 | - 1.30% | 1,078,644 | 7,611 |
| 01.22 | 6,950 | 0 | 0.00% | 801,942 | 5,520 |
| 01.19 | 6,950 | 170 | - 2.39% | 946,787 | 6,691 |
| 01.18 | 7,120 | 250 | + 3.64% | 1,719,471 | 12,199 |
| 01.17 | 6,870 | 30 | - 0.44% | 1,167,529 | 8,092 |
| 01.16 | 6,900 | 210 | + 3.14% | 844,944 | 5,656 |
| 01.15 | 6,690 | 380 | - 5.38% | 858,144 | 5,841 |