| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,930 | 30 | - 0.50% | 404,981 | 2,411 |
| 02.08 | 5,960 | 320 | + 5.67% | 753,221 | 4,396 |
| 02.07 | 5,640 | 70 | + 1.26% | 331,422 | 1,850 |
| 02.06 | 5,570 | 190 | - 3.30% | 772,480 | 4,270 |
| 02.05 | 5,760 | 70 | + 1.23% | 403,458 | 2,298 |
| 02.02 | 5,690 | 90 | - 1.56% | 430,960 | 2,492 |
| 02.01 | 5,780 | 90 | - 1.53% | 539,339 | 3,101 |
| 01.31 | 5,870 | 10 | - 0.17% | 461,429 | 2,692 |
| 01.30 | 5,880 | 220 | - 3.61% | 736,872 | 4,380 |
| 01.29 | 6,100 | 260 | - 4.09% | 667,503 | 4,127 |