일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,270	110	+ 1.79%	395,371	2,448
02.26	6,160	130	- 2.07%	238,676	1,478
02.23	6,290	80	+ 1.29%	504,561	3,168
02.22	6,210	90	- 1.43%	271,620	1,697
02.21	6,300	120	- 1.87%	405,715	2,551
02.20	6,420	200	+ 3.22%	903,499	5,821
02.19	6,220	10	- 0.16%	1,705,532	11,026
02.16	6,230	90	+ 1.47%	277,540	1,721
02.15	6,140	40	+ 0.66%	389,695	2,414
02.14	6,100	170	+ 2.87%	418,086	2,515