| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,040 | 180 | - 3.45% | 373,091 | 1,888 |
| 04.02 | 5,220 | 230 | - 4.22% | 264,692 | 1,395 |
| 04.01 | 5,450 | 210 | + 4.01% | 318,926 | 1,711 |
| 03.29 | 5,240 | 40 | - 0.76% | 302,359 | 1,581 |
| 03.28 | 5,280 | 130 | - 2.40% | 364,217 | 1,949 |
| 03.27 | 5,410 | 40 | + 0.75% | 439,372 | 2,375 |
| 03.26 | 5,370 | 110 | - 2.01% | 285,734 | 1,542 |
| 03.25 | 5,480 | 60 | - 1.08% | 180,130 | 997 |
| 03.22 | 5,540 | 140 | - 2.47% | 269,594 | 1,508 |
| 03.21 | 5,680 | 140 | + 2.53% | 439,859 | 2,482 |