일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	5,360	40	- 0.74%	303,108	1,620
04.09	5,400	140	+ 2.66%	745,176	4,039
04.08	5,260	180	+ 3.54%	3,385,744	18,522
04.05	5,080	10	- 0.20%	208,306	1,050
04.04	5,090	50	+ 0.99%	251,771	1,271
04.03	5,040	180	- 3.45%	373,091	1,888
04.02	5,220	230	- 4.22%	264,692	1,395
04.01	5,450	210	+ 4.01%	318,926	1,711
03.29	5,240	40	- 0.76%	302,359	1,581
03.28	5,280	130	- 2.40%	364,217	1,949