| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 6,430 | 70 | - 1.08% | 3,345,366 | 21,571 |
| 05.02 | 6,500 | 270 | + 4.33% | 8,293,682 | 52,372 |
| 04.30 | 6,230 | 990 | + 18.89% | 23,793,865 | 146,062 |
| 04.29 | 5,240 | 375 | + 7.71% | 1,101,044 | 5,695 |
| 04.26 | 4,865 | 15 | - 0.31% | 503,932 | 2,449 |
| 04.25 | 4,880 | 220 | - 4.31% | 870,091 | 4,352 |
| 04.24 | 5,100 | 435 | + 9.33% | 7,466,301 | 39,272 |
| 04.23 | 4,665 | 155 | - 3.22% | 414,474 | 1,953 |
| 04.22 | 4,820 | 10 | - 0.21% | 347,836 | 1,690 |
| 04.19 | 4,830 | 250 | - 4.92% | 487,550 | 2,385 |