| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,950 | 170 | - 2.39% | 946,787 | 6,691 |
| 01.18 | 7,120 | 250 | + 3.64% | 1,719,471 | 12,199 |
| 01.17 | 6,870 | 30 | - 0.44% | 1,167,529 | 8,092 |
| 01.16 | 6,900 | 210 | + 3.14% | 844,944 | 5,656 |
| 01.15 | 6,690 | 380 | - 5.38% | 858,144 | 5,841 |
| 01.12 | 7,070 | 90 | + 1.29% | 894,536 | 6,215 |
| 01.11 | 6,980 | 40 | + 0.58% | 1,059,667 | 7,503 |
| 01.10 | 6,940 | 500 | - 6.72% | 1,876,814 | 13,407 |
| 01.09 | 7,440 | 210 | - 2.75% | 1,564,552 | 11,724 |
| 01.08 | 7,650 | 260 | + 3.52% | 6,232,960 | 48,739 |