일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,145	120	+ 3.97%	440,029	1,366
02.05	3,025	5	- 0.17%	167,818	508
02.02	3,030	10	+ 0.33%	178,525	540
02.01	3,020	40	+ 1.34%	699,711	2,127
01.31	2,980	40	- 1.33%	224,746	671
01.30	3,020	0	0.00%	125,162	378
01.29	3,020	35	- 1.15%	195,433	590
01.26	3,055	65	- 2.08%	241,693	745
01.25	3,120	30	+ 0.97%	194,402	601
01.24	3,090	15	- 0.48%	204,823	632