일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,781	19	- 1.06%	444,347	794
12.16	1,800	29	- 1.59%	510,711	930
12.15	1,829	47	- 2.51%	457,886	844
12.12	1,876	32	+ 1.74%	1,003,773	1,881
12.11	1,844	34	- 1.81%	3,035,360	5,742
12.10	1,878	19	- 1.00%	1,140,363	2,145
12.09	1,897	3	- 0.16%	9,761,487	18,997
12.08	1,900	176	+ 10.21%	21,519,790	45,331
12.05	1,724	12	- 0.69%	179,818	309
12.04	1,736	31	- 1.75%	155,518	272