일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,780	5	+ 0.18%	189,968	531
03.21	2,775	35	- 1.25%	125,997	352
03.20	2,810	35	+ 1.26%	244,970	685
03.19	2,775	65	+ 2.40%	185,574	512
03.18	2,710	50	+ 1.88%	125,061	338
03.15	2,660	90	- 3.27%	148,472	403
03.14	2,750	15	+ 0.55%	144,347	400
03.13	2,735	40	+ 1.48%	160,965	440
03.12	2,695	0	0.00%	104,587	282
03.11	2,695	30	+ 1.13%	94,993	255