일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,735	15	- 0.55%	83,845	229
04.04	2,750	35	- 1.26%	144,057	395
04.03	2,785	15	- 0.54%	107,792	300
04.02	2,800	70	- 2.44%	162,602	458
04.01	2,870	130	+ 4.75%	369,318	1,046
03.29	2,740	50	- 1.79%	177,877	492
03.28	2,790	60	+ 2.20%	267,863	745
03.27	2,730	5	+ 0.18%	125,000	340
03.26	2,725	5	+ 0.18%	184,411	498
03.25	2,720	60	- 2.16%	177,011	483