일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,020	30	+ 1.51%	656,106	1,310
02.13	1,990	18	+ 0.91%	383,092	761
02.12	1,972	9	- 0.45%	359,709	711
02.11	1,981	6	- 0.30%	468,744	925
02.10	1,987	54	+ 2.79%	773,769	1,534
02.09	1,933	66	+ 3.54%	903,747	1,739
02.06	1,867	17	- 0.90%	312,308	577
02.05	1,884	42	+ 2.28%	779,673	1,462
02.04	1,842	44	+ 2.45%	315,427	573
02.03	1,798	8	+ 0.45%	150,385	270