일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,725	0	0.00%	152,220	413
06.13	2,725	25	+ 0.93%	167,886	456
06.12	2,700	5	- 0.19%	170,943	462
06.11	2,705	45	- 1.64%	175,326	477
06.10	2,750	40	+ 1.48%	167,360	458
06.07	2,710	5	+ 0.19%	184,554	499
06.05	2,705	35	- 1.28%	190,177	516
06.04	2,740	15	+ 0.55%	190,585	522
06.03	2,725	5	+ 0.18%	277,024	756
05.31	2,720	40	+ 1.49%	258,449	701