| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 22,450 | 300 | - 1.32% | 362,743 | 8,214 |
| 01.15 | 22,750 | 600 | - 2.57% | 470,613 | 10,728 |
| 01.12 | 23,350 | 650 | - 2.71% | 364,765 | 8,574 |
| 01.11 | 24,000 | 50 | + 0.21% | 372,442 | 8,969 |
| 01.10 | 23,950 | 0 | 0.00% | 396,114 | 9,465 |
| 01.09 | 23,950 | 1,000 | + 4.36% | 589,381 | 14,023 |
| 01.08 | 22,950 | 350 | - 1.50% | 687,779 | 15,751 |
| 01.05 | 23,300 | 450 | - 1.90% | 646,386 | 15,144 |
| 01.04 | 23,750 | 1,050 | - 4.23% | 883,791 | 21,143 |
| 01.03 | 24,800 | 700 | + 2.91% | 1,363,525 | 33,636 |