| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,200 | 1,350 | + 6.18% | 934,056 | 21,407 |
| 01.29 | 21,850 | 250 | + 1.16% | 695,755 | 15,344 |
| 01.26 | 21,600 | 450 | + 2.13% | 341,190 | 7,359 |
| 01.25 | 21,150 | 50 | - 0.24% | 269,453 | 5,688 |
| 01.24 | 21,200 | 450 | - 2.08% | 294,690 | 6,239 |
| 01.23 | 21,650 | 100 | + 0.46% | 393,137 | 8,589 |
| 01.22 | 21,550 | 350 | + 1.65% | 331,863 | 7,117 |
| 01.19 | 21,200 | 300 | - 1.40% | 474,262 | 10,109 |
| 01.18 | 21,500 | 150 | - 0.69% | 389,213 | 8,430 |
| 01.17 | 21,650 | 800 | - 3.56% | 525,324 | 11,503 |