일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	20,450	150	- 0.73%	283,157	5,746
02.13	20,600	700	+ 3.52%	596,200	12,038
02.08	19,900	500	- 2.45%	1,138,109	22,106
02.07	20,400	1,000	- 4.67%	490,055	10,223
02.06	21,400	100	- 0.47%	284,083	6,043
02.05	21,500	900	- 4.02%	297,907	6,489
02.02	22,400	600	+ 2.75%	297,650	6,605
02.01	21,800	200	- 0.91%	399,829	8,681
01.31	22,000	1,200	- 5.17%	539,272	12,088
01.30	23,200	1,350	+ 6.18%	934,056	21,407