일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	22,800	200	- 0.87%	525,982	12,029
02.28	23,000	350	- 1.50%	570,742	13,075
02.27	23,350	100	- 0.43%	1,074,445	25,411
02.26	23,450	950	+ 4.22%	1,693,973	39,733
02.23	22,500	1,250	+ 5.88%	1,735,596	39,446
02.22	21,250	700	+ 3.41%	631,139	13,453
02.21	20,550	300	- 1.44%	307,152	6,332
02.20	20,850	300	+ 1.46%	324,469	6,792
02.19	20,550	150	+ 0.74%	275,891	5,696
02.16	20,400	100	+ 0.49%	222,823	4,549