일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	27,150	750	- 2.69%	1,148,255	31,252
03.13	27,900	50	+ 0.18%	4,352,892	124,717
03.12	27,850	150	- 0.54%	889,075	24,879
03.11	28,000	350	+ 1.27%	2,128,421	60,252
03.08	27,650	1,350	+ 5.13%	2,269,539	61,477
03.07	26,300	1,000	- 3.66%	2,054,563	55,285
03.06	27,300	3,350	+ 13.99%	8,064,303	216,946
03.05	23,950	950	+ 4.13%	956,305	22,793
03.04	23,000	200	+ 0.88%	434,956	9,936
02.29	22,800	200	- 0.87%	525,982	12,029