일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 02.02 |
198,300 |
600 |
+ 0.30% |
1,551,058 |
310,024 |
| 01.30 |
197,700 |
47,800 |
- 19.47% |
6,287,155 |
1,286,827 |
| 01.29 |
245,500 |
4,000 |
+ 1.66% |
1,876,074 |
464,375 |
| 01.28 |
241,500 |
2,000 |
- 0.82% |
1,857,932 |
454,587 |
| 01.27 |
243,500 |
2,500 |
+ 1.04% |
1,879,736 |
457,563 |
| 01.26 |
241,000 |
43,000 |
+ 21.72% |
3,803,337 |
878,116 |
| 01.23 |
198,000 |
18,400 |
+ 10.25% |
1,714,124 |
327,773 |
| 01.22 |
179,600 |
2,500 |
+ 1.41% |
1,197,729 |
214,118 |
| 01.21 |
177,100 |
23,900 |
- 11.89% |
2,860,533 |
518,154 |
| 01.20 |
201,000 |
4,300 |
+ 2.19% |
1,467,458 |
300,413 |