일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	27,100	2,050	+ 8.18%	2,691,084	71,816
03.28	25,050	50	- 0.20%	656,987	16,517
03.27	25,100	250	- 0.99%	877,662	21,868
03.26	25,350	1,300	- 4.88%	1,329,374	33,895
03.25	26,650	350	+ 1.33%	999,318	26,498
03.22	26,300	100	+ 0.38%	1,125,068	29,759
03.21	26,200	950	+ 3.76%	1,296,523	34,200
03.20	25,250	650	- 2.51%	1,039,345	26,238
03.19	25,900	0	0.00%	1,015,911	26,758
03.18	25,900	650	+ 2.57%	1,078,026	28,036