| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 22,250 | 800 | - 3.47% | 406,652 | 9,039 |
| 04.12 | 23,050 | 850 | + 3.83% | 461,378 | 10,545 |
| 04.11 | 22,200 | 250 | - 1.11% | 324,297 | 7,175 |
| 04.09 | 22,450 | 100 | - 0.44% | 569,578 | 12,860 |
| 04.08 | 22,550 | 900 | - 3.84% | 971,625 | 21,883 |
| 04.05 | 23,450 | 650 | - 2.70% | 606,037 | 14,319 |
| 04.04 | 24,100 | 750 | - 3.02% | 769,935 | 18,708 |
| 04.03 | 24,850 | 500 | - 1.97% | 740,645 | 18,470 |
| 04.02 | 25,350 | 2,050 | - 7.48% | 1,655,654 | 42,505 |
| 04.01 | 27,400 | 300 | + 1.11% | 1,155,075 | 31,581 |