일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 26,400 | 1,600 | + 6.45% | 1,264,338 | 33,075 |
04.26 | 24,800 | 0 | 0.00% | 638,045 | 15,927 |
04.25 | 24,800 | 450 | - 1.78% | 505,837 | 12,498 |
04.24 | 25,250 | 450 | + 1.82% | 960,937 | 23,985 |
04.23 | 24,800 | 1,750 | + 7.59% | 1,003,377 | 24,507 |
04.22 | 23,050 | 600 | + 2.67% | 575,973 | 13,402 |
04.19 | 22,450 | 250 | - 1.10% | 395,034 | 8,834 |
04.18 | 22,700 | 1,200 | + 5.58% | 370,708 | 8,313 |
04.17 | 21,500 | 550 | - 2.49% | 394,231 | 8,596 |
04.16 | 22,050 | 200 | - 0.90% | 382,130 | 8,431 |