일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	190,300	13,200	+ 7.45%	886,583	165,946
03.05	177,100	24,200	+ 15.83%	895,879	159,913
03.04	152,900	31,700	- 17.17%	1,043,720	170,090
03.03	184,600	9,400	- 4.85%	995,659	192,248
02.27	194,000	2,900	+ 1.52%	590,331	114,212
02.26	191,100	3,700	+ 1.97%	581,160	110,776
02.25	187,400	2,600	- 1.37%	439,542	82,643
02.24	190,000	500	+ 0.26%	417,087	79,629
02.23	189,500	1,500	+ 0.80%	508,202	96,161
02.20	188,000	6,600	- 3.39%	590,134	111,676