일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	24,600	150	+ 0.61%	1,047,932	25,798
12.27	24,450	50	- 0.20%	1,608,104	39,756
12.26	24,500	1,250	+ 5.38%	1,780,202	42,997
12.22	23,250	1,550	+ 7.14%	1,928,156	44,323
12.21	21,700	900	+ 4.33%	669,270	14,250
12.20	20,800	200	- 0.95%	204,719	4,290
12.19	21,000	400	+ 1.94%	388,924	8,100
12.18	20,600	350	+ 1.73%	228,928	4,712
12.15	20,250	550	- 2.64%	341,961	7,015
12.14	20,800	500	+ 2.46%	411,232	8,568