일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,650	650	- 2.79%	600,094	13,546
05.30	23,300	200	+ 0.87%	236,565	5,496
05.29	23,100	200	- 0.86%	259,044	6,048
05.28	23,300	100	- 0.43%	314,433	7,318
05.27	23,400	900	- 3.70%	788,215	18,231
05.24	24,300	350	+ 1.46%	286,897	6,913
05.23	23,950	650	- 2.64%	378,843	9,157
05.22	24,600	800	- 3.15%	442,733	11,080
05.21	25,400	150	- 0.59%	373,533	9,452
05.20	25,550	350	+ 1.39%	493,324	12,549